
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.33% |
Apr 08, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | 0.56% |
Apr 07, 2025 | 6.418 | 6.418 | 6.464 | 6.418 | -0.71% |
Apr 04, 2025 | 6.464 | 6.464 | 6.524 | 6.464 | -0.92% |
Apr 03, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | -0.43% |
Apr 02, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | -0.04% |
Apr 01, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.22% |
Mar 31, 2025 | 6.540 | 6.540 | 6.584 | 6.540 | -0.29% |
Mar 28, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.37% |
Mar 27, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.06% |
Mar 26, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.22% |
Mar 25, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 2.64% |
Apr 09, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.33% |
Apr 08, 2025 | 6.454 | 6.454 | 6.454 | 6.454 | 0.56% |
Apr 07, 2025 | 6.418 | 6.418 | 6.464 | 6.418 | -0.71% |
Apr 04, 2025 | 6.464 | 6.464 | 6.524 | 6.464 | -0.92% |
Apr 03, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | -0.43% |
Apr 02, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | -0.04% |
Apr 01, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.22% |
Mar 31, 2025 | 6.540 | 6.540 | 6.584 | 6.540 | -0.29% |
Mar 28, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | -0.37% |
Mar 27, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.06% |
Mar 26, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | -0.22% |
Mar 25, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 0.17% |
Mar 24, 2025 | 6.591 | 6.591 | 6.591 | 6.578 | 0.20% |
Mar 21, 2025 | 6.578 | 6.578 | 6.590 | 6.578 | -0.18% |
Mar 20, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.20% |
Mar 19, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | 0.09% |
Mar 18, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | 0.16% |
Mar 17, 2025 | 6.587 | 6.587 | 6.587 | 6.576 | 0.17% |
Highest: 6.604 | Lowest: 6.418 | Difference: 0.186 | Average: 6.536 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review