Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.36% |
Nov 19, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.05% |
Nov 18, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.33% |
Nov 15, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.69% |
Nov 14, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.05% |
Nov 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
Nov 12, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.61% |
Nov 11, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.91% |
Nov 08, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.22% |
Nov 07, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.29% |
Nov 06, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.23% |
Nov 05, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -1.29% |
Nov 20, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.36% |
Nov 19, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 0.05% |
Nov 18, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -0.33% |
Nov 15, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.69% |
Nov 14, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.05% |
Nov 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
Nov 12, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.61% |
Nov 11, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.91% |
Nov 08, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.22% |
Nov 07, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.29% |
Nov 06, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.23% |
Nov 05, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.31% |
Nov 04, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.39% |
Oct 31, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -1.14% |
Oct 30, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.70% |
Oct 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11% |
Oct 28, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.26% |
Oct 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -0.10% |
Highest: 12.04 | Lowest: 11.65 | Difference: 0.39 | Average: 11.87 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review