Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.14% |
Dec 20, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 19, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.12% |
Dec 18, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 17, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 16, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 13, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | -0.19% |
Dec 12, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.19% |
Dec 11, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Dec 10, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 09, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 06, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.48% |
Dec 23, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.14% |
Dec 20, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 19, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.12% |
Dec 18, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 17, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 16, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% |
Dec 13, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | -0.19% |
Dec 12, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.19% |
Dec 11, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Dec 10, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 09, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 06, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 05, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 04, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 03, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% |
Dec 02, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.09% |
Nov 29, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.18% |
Nov 28, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 0.16% |
Highest: 6.81 | Lowest: 6.77 | Difference: 0.04 | Average: 6.79 | Change %: -0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review