Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | 0.02% |
Feb 03, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.18% |
Jan 31, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | 0.23% |
Jan 30, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | 0.21% |
Jan 29, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | 0.00% |
Jan 28, 2025 | 6.335 | 6.335 | 6.335 | 6.335 | -0.01% |
Jan 27, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | 0.12% |
Jan 24, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | -0.07% |
Jan 23, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | -0.08% |
Jan 22, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | -0.01% |
Jan 21, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | 0.05% |
Jan 20, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | 0.05% |
Jan 17, 2025 | 6.333 | 6.333 | 6.333 | 6.333 | 0.05% |
Jan 16, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.08% |
Jan 15, 2025 | 6.325 | 6.325 | 6.325 | 6.325 | 0.34% |
Jan 14, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | -0.01% |
Jan 13, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | -0.09% |
Jan 10, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -0.21% |
Jan 09, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.09% |
Jan 08, 2025 | 6.328 | 6.328 | 6.328 | 6.328 | -0.03% |
Jan 07, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.04% |
Highest: 6.376 | Lowest: 6.303 | Difference: 0.073 | Average: 6.335 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review