Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.99% |
Sep 02, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Sep 01, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Aug 31, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Aug 30, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.56% |
Aug 29, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.67% |
Aug 28, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.04% |
Aug 27, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Aug 26, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00% |
Aug 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Aug 24, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Aug 23, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Aug 22, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.03% |
Aug 21, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
Aug 20, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.17% |
Aug 19, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.26% |
Aug 18, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Aug 17, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.00% |
Aug 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.09% |
Aug 15, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.22% |
Aug 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.73% |
Aug 12, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.26% |
Aug 11, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Aug 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% |
Aug 09, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.61% |
Aug 08, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.91% |
Aug 07, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.68% |
Aug 06, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.07% |
Highest: 14.49 | Lowest: 13.69 | Difference: 0.79 | Average: 14.21 | Change %: 5.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review