Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.01% |
Oct 28, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.02% |
Oct 25, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.00% |
Oct 24, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.02% |
Oct 23, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.01% |
Oct 22, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.01% |
Oct 21, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.02% |
Oct 18, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.02% |
Oct 17, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.02% |
Oct 16, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.01% |
Oct 15, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.01% |
Oct 14, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.02% |
Oct 11, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.01% |
Oct 10, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
Oct 09, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.01% |
Oct 08, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.01% |
Oct 07, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.01% |
Oct 04, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.02% |
Oct 02, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.01% |
Oct 01, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.01% |
Highest: 8.112 | Lowest: 8.092 | Difference: 0.020 | Average: 8.102 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review