Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.01% |
Nov 20, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | 0.01% |
Nov 19, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.00% |
Nov 18, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.02% |
Nov 15, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.01% |
Nov 14, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.02% |
Nov 13, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.01% |
Nov 12, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.01% |
Nov 11, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.02% |
Nov 08, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.01% |
Nov 07, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.01% |
Nov 06, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.01% |
Nov 05, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.01% |
Nov 04, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.03% |
Oct 31, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.01% |
Oct 30, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.00% |
Oct 29, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.01% |
Oct 28, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.02% |
Oct 25, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.01% |
Oct 24, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.02% |
Highest: 8.418 | Lowest: 8.399 | Difference: 0.019 | Average: 8.408 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review