Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.66% |
Nov 20, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | 0.11% |
Nov 19, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | 0.00% |
Nov 18, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | 0.02% |
Nov 15, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.60% |
Nov 14, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.04% |
Nov 13, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | 0.05% |
Nov 12, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | -0.35% |
Nov 11, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.70% |
Nov 08, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.30% |
Nov 07, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.34% |
Nov 06, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 1.87% |
Nov 05, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | 0.37% |
Nov 04, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | 0.05% |
Oct 31, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | -1.05% |
Oct 30, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | -0.61% |
Oct 29, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.06% |
Oct 28, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.12% |
Oct 25, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | 0.04% |
Oct 24, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.01% |
Highest: 15.939 | Lowest: 15.373 | Difference: 0.566 | Average: 15.718 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review