Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
Nov 18, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Nov 15, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | -0.75% |
Nov 14, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.10% |
Nov 13, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.10% |
Nov 12, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.37% |
Nov 11, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 0.57% |
Nov 08, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.35% |
Nov 07, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.39% |
Nov 06, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.92% |
Nov 05, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.31% |
Nov 04, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.24% |
Oct 31, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -1.18% |
Oct 30, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.60% |
Oct 29, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Oct 28, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Oct 25, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.14% |
Oct 24, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -0.08% |
Oct 23, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | -0.39% |
Oct 22, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06% |
Highest: 8.91 | Lowest: 8.58 | Difference: 0.33 | Average: 8.77 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review