Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.51% |
Nov 08, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.23% |
Nov 07, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.30% |
Nov 06, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | 1.06% |
Nov 05, 2024 | 9.041 | 9.041 | 9.041 | 9.041 | 0.08% |
Nov 04, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | 0.20% |
Oct 31, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | -0.87% |
Oct 30, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | -0.47% |
Oct 29, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.16% |
Oct 28, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.04% |
Oct 25, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.16% |
Oct 24, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | -0.06% |
Oct 23, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | -0.24% |
Oct 22, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.10% |
Oct 21, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.43% |
Oct 18, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.09% |
Oct 17, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.23% |
Oct 16, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | 0.18% |
Oct 15, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | -0.12% |
Highest: 9.231 | Lowest: 9.015 | Difference: 0.217 | Average: 9.141 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review