
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -0.48% |
Apr 10, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | 0.58% |
Apr 09, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -0.71% |
Apr 08, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 0.77% |
Apr 07, 2025 | 7.368 | 7.368 | 7.482 | 7.368 | -1.53% |
Apr 04, 2025 | 7.482 | 7.482 | 7.602 | 7.482 | -1.58% |
Apr 03, 2025 | 7.602 | 7.602 | 7.602 | 7.602 | -1.59% |
Apr 02, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | -0.20% |
Apr 01, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | 0.51% |
Mar 31, 2025 | 7.702 | 7.702 | 7.766 | 7.702 | -0.29% |
Mar 28, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.54% |
Mar 27, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | -0.21% |
Mar 26, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | -0.07% |
Mar 25, 2025 | 7.788 | 7.788 | 7.788 | 7.788 | 0.10% |
Mar 24, 2025 | 7.780 | 7.780 | 7.780 | 7.756 | 0.30% |
Mar 21, 2025 | 7.756 | 7.756 | 7.759 | 7.756 | -0.03% |
Mar 20, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 0.16% |
Mar 19, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | 0.35% |
Mar 18, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -0.11% |
Mar 17, 2025 | 7.728 | 7.728 | 7.728 | 7.707 | 0.28% |
Highest: 7.788 | Lowest: 7.368 | Difference: 0.420 | Average: 7.638 | Change %: -4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review