
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | -0.18% |
Mar 04, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | -1.66% |
Mar 03, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | -2.74% |
Feb 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1.39% |
Feb 27, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | -1.86% |
Feb 26, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.73% |
Feb 25, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | -1.53% |
Feb 24, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | -1.19% |
Feb 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | -1.36% |
Feb 20, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.82% |
Feb 19, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 0.29% |
Feb 18, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 9.46% |
Mar 05, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | -0.18% |
Mar 04, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | -1.66% |
Mar 03, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | -2.74% |
Feb 28, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1.39% |
Feb 27, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | -1.86% |
Feb 26, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.73% |
Feb 25, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | -1.53% |
Feb 24, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | -1.19% |
Feb 21, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | -1.36% |
Feb 20, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.82% |
Feb 19, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 0.29% |
Feb 18, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0.23% |
Feb 17, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 0.12% |
Feb 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0.29% |
Feb 13, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0.64% |
Feb 12, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | -0.04% |
Feb 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | -0.38% |
Feb 10, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 1.36% |
Highest: 50.57 | Lowest: 46.06 | Difference: 4.51 | Average: 48.75 | Change %: -6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review