Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.00% |
Nov 11, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.70% |
Nov 08, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.13% |
Nov 07, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 0.17% |
Nov 06, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 4.28% |
Nov 05, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.75% |
Nov 04, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.15% |
Oct 31, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | -2.04% |
Oct 30, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | -0.75% |
Oct 29, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
Oct 28, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.08% |
Oct 25, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
Oct 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.18% |
Oct 23, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.82% |
Oct 22, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.12% |
Oct 21, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.30% |
Oct 18, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.03% |
Oct 17, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.28% |
Oct 16, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.70% |
Oct 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.59% |
Oct 14, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.07% |
Highest: 32.06 | Lowest: 29.86 | Difference: 2.20 | Average: 30.82 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review