Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 15.317 | 15.317 | 15.317 | 15.317 | 0.34% |
Nov 18, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.37% |
Nov 15, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -1.39% |
Nov 14, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.56% |
Nov 13, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.09% |
Nov 12, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -0.32% |
Nov 11, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.10% |
Nov 08, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.42% |
Nov 07, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.69% |
Nov 06, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 2.53% |
Nov 05, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 1.22% |
Nov 04, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.15% |
Oct 31, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -1.98% |
Oct 30, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | -0.30% |
Oct 29, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.18% |
Oct 28, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.23% |
Oct 25, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.00% |
Oct 24, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.21% |
Oct 23, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.96% |
Oct 22, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | -0.04% |
Highest: 15.546 | Lowest: 14.777 | Difference: 0.769 | Average: 15.215 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review