
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.19% |
Apr 01, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.50% |
Mar 31, 2025 | 8.10 | 8.10 | 8.48 | 8.10 | -1.97% |
Mar 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -2.65% |
Mar 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.55% |
Mar 26, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.41% |
Mar 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.15% |
Mar 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.06% |
Mar 21, 2025 | 8.41 | 8.41 | 8.43 | 8.41 | -0.19% |
Mar 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1.18% |
Mar 19, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
Mar 18, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.33% |
Mar 17, 2025 | 8.27 | 8.27 | 8.27 | 8.26 | 0.17% |
Mar 14, 2025 | 8.26 | 8.26 | 8.26 | 8.17 | 1.00% |
Mar 13, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.55% |
Mar 12, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.50% |
Mar 11, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | -0.84% |
Mar 10, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | -1.26% |
Mar 07, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
Highest: 8.48 | Lowest: 8.04 | Difference: 0.44 | Average: 8.26 | Change %: -3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review