Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00% |
Oct 28, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.14% |
Oct 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.09% |
Oct 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.32% |
Oct 23, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.20% |
Oct 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
Oct 21, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
Oct 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.13% |
Oct 17, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.51% |
Oct 16, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.18% |
Oct 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.28% |
Oct 14, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.76% |
Oct 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.17% |
Oct 29, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.00% |
Oct 28, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.14% |
Oct 25, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.09% |
Oct 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.32% |
Oct 23, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.20% |
Oct 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
Oct 21, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
Oct 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.13% |
Oct 17, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.51% |
Oct 16, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.18% |
Oct 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.28% |
Oct 14, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.76% |
Oct 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.45% |
Oct 10, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.12% |
Oct 09, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.56% |
Oct 08, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.28% |
Oct 07, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06% |
Highest: 19.48 | Lowest: 19.08 | Difference: 0.40 | Average: 19.35 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review