Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.26% |
Nov 19, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
Nov 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% |
Nov 15, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -1.07% |
Nov 14, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07% |
Nov 13, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.10% |
Nov 12, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.66% |
Nov 11, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.84% |
Nov 08, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.44% |
Nov 07, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.42% |
Nov 06, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 2.75% |
Nov 05, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.63% |
Nov 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.19% |
Oct 31, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -1.67% |
Oct 30, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.70% |
Oct 29, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.00% |
Oct 28, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.13% |
Oct 25, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.09% |
Oct 24, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.32% |
Highest: 18.04 | Lowest: 17.12 | Difference: 0.92 | Average: 17.64 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review