Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.81% |
Sep 02, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.22% |
Aug 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.29% |
Aug 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.69% |
Aug 28, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.28% |
Aug 27, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
Aug 26, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.03% |
Aug 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.20% |
Aug 22, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.45% |
Aug 21, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.20% |
Aug 20, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.11% |
Aug 19, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.55% |
Aug 16, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.67% |
Aug 15, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.56% |
Aug 13, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.42% |
Aug 12, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05% |
Aug 09, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.75% |
Aug 08, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08% |
Aug 07, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.52% |
Aug 06, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.42% |
Highest: 16.35 | Lowest: 15.15 | Difference: 1.19 | Average: 15.88 | Change %: 7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review