
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.27% |
Mar 06, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.26% |
Mar 05, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.15% |
Mar 04, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -2.02% |
Mar 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.90% |
Feb 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.08% |
Feb 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.71% |
Feb 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.82% |
Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.15% |
Feb 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.14% |
Feb 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
Feb 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.14% |
Mar 07, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.27% |
Mar 06, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.26% |
Mar 05, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.15% |
Mar 04, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -2.02% |
Mar 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.90% |
Feb 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.08% |
Feb 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.71% |
Feb 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.82% |
Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.15% |
Feb 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.14% |
Feb 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
Feb 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09% |
Feb 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.82% |
Feb 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.33% |
Feb 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.27% |
Feb 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.04% |
Feb 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.09% |
Feb 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.14% |
Highest: 17.15 | Lowest: 16.80 | Difference: 0.36 | Average: 16.97 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review