Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.57% |
Nov 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.23% |
Nov 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.08% |
Nov 15, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.40% |
Nov 14, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.30% |
Nov 13, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.31% |
Nov 12, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.26% |
Nov 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.22% |
Nov 08, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.81% |
Nov 07, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
Nov 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.68% |
Nov 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.58% |
Nov 20, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.57% |
Nov 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.23% |
Nov 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.08% |
Nov 15, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.40% |
Nov 14, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.30% |
Nov 13, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.31% |
Nov 12, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.26% |
Nov 11, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.22% |
Nov 08, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.81% |
Nov 07, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
Nov 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.68% |
Nov 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.65% |
Nov 04, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
Oct 31, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | -1.27% |
Oct 30, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.47% |
Oct 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.12% |
Oct 28, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.18% |
Oct 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.45% |
Highest: 10.09 | Lowest: 9.73 | Difference: 0.36 | Average: 9.89 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review