
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.52% |
Mar 06, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.33% |
Mar 05, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.71% |
Mar 04, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.56% |
Mar 03, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.89% |
Feb 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -1.70% |
Feb 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.58% |
Feb 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.25% |
Feb 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.07% |
Feb 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -1.35% |
Feb 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
Feb 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 4.97% |
Mar 07, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.52% |
Mar 06, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.33% |
Mar 05, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.71% |
Mar 04, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -1.56% |
Mar 03, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.89% |
Feb 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -1.70% |
Feb 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.58% |
Feb 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.25% |
Feb 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -1.07% |
Feb 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -1.35% |
Feb 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
Feb 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28% |
Feb 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11% |
Feb 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.89% |
Feb 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.38% |
Feb 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.64% |
Feb 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -0.26% |
Feb 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Highest: 15.31 | Lowest: 14.42 | Difference: 0.89 | Average: 14.90 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review