
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -1.17% |
Apr 02, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.38% |
Apr 01, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.24% |
Mar 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -1.29% |
Mar 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.84% |
Mar 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
Mar 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.30% |
Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.21% |
Mar 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
Mar 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.32% |
Mar 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.76% |
Mar 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
Mar 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.57% |
Mar 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.08% |
Mar 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.41% |
Mar 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
Mar 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.56% |
Mar 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -1.56% |
Mar 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -1.31% |
Mar 07, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.16% |
Highest: 15.14 | Lowest: 14.38 | Difference: 0.76 | Average: 14.85 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review