Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.60% |
Jan 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.80% |
Jan 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.42% |
Jan 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0.38% |
Jan 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.11% |
Jan 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.09% |
Jan 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.17% |
Jan 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.66% |
Jan 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.61% |
Jan 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.61% |
Jan 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
Jan 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
Jan 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -1.27% |
Jan 09, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.15% |
Jan 08, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.39% |
Jan 07, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.45% |
Jan 06, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.32% |
Jan 03, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -0.41% |
Jan 02, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.76% |
Jan 01, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Dec 31, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.56% |
Highest: 15.40 | Lowest: 14.70 | Difference: 0.69 | Average: 15.03 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review