Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | 0.00% |
Oct 29, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | -0.19% |
Oct 28, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 0.11% |
Oct 27, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.00% |
Oct 26, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.06% |
Oct 23, 2024 | 30.525 | 30.525 | 30.525 | 30.525 | 0.09% |
Oct 22, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | -0.11% |
Oct 21, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | -0.44% |
Oct 20, 2024 | 30.668 | 30.668 | 30.668 | 30.668 | 0.31% |
Oct 16, 2024 | 30.575 | 30.575 | 30.575 | 30.575 | 0.05% |
Oct 15, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | 0.00% |
Oct 14, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.08% |
Oct 13, 2024 | 30.534 | 30.534 | 30.534 | 30.534 | 0.08% |
Oct 09, 2024 | 30.511 | 30.511 | 30.511 | 30.511 | 0.02% |
Oct 08, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.09% |
Oct 06, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | -0.35% |
Oct 02, 2024 | 30.639 | 30.639 | 30.639 | 30.639 | -0.11% |
Oct 01, 2024 | 30.674 | 30.674 | 30.674 | 30.674 | 0.50% |
Oct 30, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | 0.00% |
Oct 29, 2024 | 30.522 | 30.522 | 30.522 | 30.522 | -0.19% |
Oct 28, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 0.11% |
Oct 27, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.00% |
Oct 26, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.06% |
Oct 23, 2024 | 30.525 | 30.525 | 30.525 | 30.525 | 0.09% |
Oct 22, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | -0.11% |
Oct 21, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | -0.44% |
Oct 20, 2024 | 30.668 | 30.668 | 30.668 | 30.668 | 0.31% |
Oct 16, 2024 | 30.575 | 30.575 | 30.575 | 30.575 | 0.05% |
Oct 15, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | 0.00% |
Oct 14, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 0.08% |
Highest: 30.674 | Lowest: 30.498 | Difference: 0.175 | Average: 30.555 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review