Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.01% |
Sep 24, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.01% |
Sep 23, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.01% |
Sep 20, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | 0.01% |
Sep 19, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.01% |
Sep 18, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.01% |
Sep 17, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.01% |
Sep 16, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.02% |
Sep 12, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.02% |
Sep 11, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 0.01% |
Sep 10, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.01% |
Sep 09, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | 0.01% |
Sep 06, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.01% |
Sep 05, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | 0.01% |
Sep 04, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | 0.00% |
Sep 03, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.01% |
Sep 02, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
Aug 31, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | 0.01% |
Aug 29, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.02% |
Aug 28, 2024 | 13.135 | 13.135 | 13.135 | 13.135 | 0.01% |
Highest: 13.161 | Lowest: 13.135 | Difference: 0.026 | Average: 13.148 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review