Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 26.137 | 26.137 | 26.137 | 26.137 | 0.15% |
Oct 28, 2024 | 26.098 | 26.098 | 26.098 | 26.098 | 0.14% |
Oct 27, 2024 | 26.061 | 26.061 | 26.061 | 26.061 | -0.00% |
Oct 26, 2024 | 26.063 | 26.063 | 26.063 | 26.063 | -0.04% |
Oct 24, 2024 | 26.073 | 26.073 | 26.073 | 26.073 | -0.69% |
Oct 22, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | 0.08% |
Oct 20, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | -0.00% |
Oct 19, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | -0.00% |
Oct 18, 2024 | 26.234 | 26.234 | 26.234 | 26.234 | 0.00% |
Oct 17, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.33% |
Oct 16, 2024 | 26.147 | 26.147 | 26.147 | 26.147 | 0.71% |
Oct 15, 2024 | 25.964 | 25.964 | 25.964 | 25.964 | -0.82% |
Oct 14, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | 1.22% |
Oct 13, 2024 | 25.862 | 25.862 | 25.862 | 25.862 | -0.00% |
Oct 12, 2024 | 25.863 | 25.863 | 25.863 | 25.863 | -0.00% |
Oct 11, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | 0.24% |
Oct 10, 2024 | 25.802 | 25.802 | 25.802 | 25.802 | 0.14% |
Oct 09, 2024 | 25.767 | 25.767 | 25.767 | 25.767 | 1.08% |
Oct 08, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | 1.08% |
Oct 07, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | -1.14% |
Oct 06, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.00% |
Oct 05, 2024 | 25.511 | 25.511 | 25.511 | 25.511 | -0.00% |
Highest: 26.254 | Lowest: 25.219 | Difference: 1.035 | Average: 25.945 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review