Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 0.30% |
Jan 28, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.45% |
Jan 27, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.93% |
Jan 23, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | 0.29% |
Jan 22, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.38% |
Jan 21, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.06% |
Jan 19, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.00% |
Jan 18, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.00% |
Jan 17, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.55% |
Jan 16, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.42% |
Jan 15, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.84% |
Jan 12, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -2.31% |
Jan 29, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 0.30% |
Jan 28, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.45% |
Jan 27, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.93% |
Jan 23, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | 0.29% |
Jan 22, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.38% |
Jan 21, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.06% |
Jan 19, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.00% |
Jan 18, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.00% |
Jan 17, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.55% |
Jan 16, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.42% |
Jan 15, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.84% |
Jan 12, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.73% |
Jan 09, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.13% |
Jan 08, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 0.06% |
Jan 06, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.20% |
Jan 05, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | -0.00% |
Jan 04, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.06% |
Jan 02, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.42% |
Highest: 17.582 | Lowest: 17.144 | Difference: 0.438 | Average: 17.392 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review