
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | -0.37% |
Mar 02, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | -0.00% |
Mar 01, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | -0.00% |
Feb 28, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.25% |
Feb 27, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | -0.43% |
Feb 26, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.45% |
Feb 25, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.08% |
Feb 24, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | -0.36% |
Feb 23, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -0.00% |
Feb 22, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | -0.00% |
Feb 21, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.26% |
Feb 20, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.36% |
Feb 19, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.28% |
Feb 18, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.42% |
Feb 17, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | 0.38% |
Feb 16, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | -0.00% |
Feb 15, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | -0.00% |
Feb 14, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.36% |
Feb 13, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.86% |
Feb 12, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | -0.48% |
Feb 10, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.50% |
Feb 09, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.00% |
Feb 08, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.00% |
Feb 07, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | -0.21% |
Feb 06, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.81% |
Feb 05, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.27% |
Highest: 18.010 | Lowest: 17.673 | Difference: 0.337 | Average: 17.837 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review