Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.08% |
Jan 28, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.12% |
Jan 27, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | -0.32% |
Jan 23, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.06% |
Jan 22, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.11% |
Jan 21, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.11% |
Jan 19, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.00% |
Jan 18, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.00% |
Jan 17, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.24% |
Jan 16, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.23% |
Jan 15, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.46% |
Jan 12, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.56% |
Jan 06, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.51% |
Jan 29, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.08% |
Jan 28, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.12% |
Jan 27, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | -0.32% |
Jan 23, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | 0.06% |
Jan 22, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.11% |
Jan 21, 2025 | 8.912 | 8.912 | 8.912 | 8.912 | 0.11% |
Jan 19, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.00% |
Jan 18, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.00% |
Jan 17, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.24% |
Jan 16, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.23% |
Jan 15, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.46% |
Jan 12, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.56% |
Jan 06, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 0.05% |
Jan 05, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.00% |
Jan 04, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | -0.13% |
Jan 02, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.09% |
Jan 01, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.00% |
Highest: 8.927 | Lowest: 8.820 | Difference: 0.107 | Average: 8.890 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review