Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.34% |
Dec 17, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.06% |
Dec 16, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.00% |
Dec 15, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.00% |
Dec 14, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.00% |
Dec 13, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.23% |
Dec 12, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.36% |
Dec 11, 2024 | 8.979 | 8.979 | 8.979 | 8.979 | 0.16% |
Dec 10, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.04% |
Dec 09, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.06% |
Dec 08, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.00% |
Dec 07, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.00% |
Dec 06, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.05% |
Dec 04, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.02% |
Dec 03, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.03% |
Dec 02, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.37% |
Dec 01, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.00% |
Nov 30, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.00% |
Nov 29, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.34% |
Nov 28, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.26% |
Nov 27, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.17% |
Nov 26, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | -0.01% |
Nov 25, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Nov 24, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Nov 23, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Highest: 8.979 | Lowest: 8.877 | Difference: 0.102 | Average: 8.934 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review