
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 15.580 | 15.580 | 15.581 | 15.579 | 0.00% |
Apr 12, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.00% |
Apr 11, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.01% |
Apr 10, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | -0.09% |
Apr 09, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 1.35% |
Apr 08, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 0.58% |
Apr 07, 2025 | 15.296 | 15.296 | 15.296 | 15.296 | -2.65% |
Apr 06, 2025 | 15.712 | 15.712 | 16.295 | 15.712 | 0.00% |
Apr 05, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.00% |
Apr 04, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | -3.57% |
Apr 03, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -2.94% |
Apr 02, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | -0.24% |
Apr 01, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 0.56% |
Mar 31, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.59% |
Mar 30, 2025 | 16.834 | 16.834 | 17.003 | 16.834 | 0.00% |
Mar 29, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | 0.00% |
Mar 28, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -0.98% |
Mar 27, 2025 | 17.003 | 17.003 | 17.003 | 17.003 | -0.35% |
Mar 26, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | -0.24% |
Mar 25, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.11% |
Mar 24, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 0.57% |
Mar 23, 2025 | 16.987 | 16.987 | 17.006 | 16.987 | 0.00% |
Mar 22, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | 0.00% |
Mar 21, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | -0.11% |
Mar 20, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | -0.03% |
Mar 19, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | 0.75% |
Mar 18, 2025 | 16.884 | 16.884 | 16.898 | 16.884 | -0.08% |
Mar 17, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.57% |
Mar 16, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.00% |
Highest: 17.104 | Lowest: 15.296 | Difference: 1.807 | Average: 16.438 | Change %: -7.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review