Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 16.572 | 16.572 | 16.572 | 16.572 | 0.20% |
Nov 18, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | -0.09% |
Nov 17, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.00% |
Nov 16, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | 0.00% |
Nov 15, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | -0.49% |
Nov 14, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | 0.05% |
Nov 13, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | -0.04% |
Nov 12, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.63% |
Nov 11, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | 0.51% |
Nov 10, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.00% |
Nov 09, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.00% |
Nov 08, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.52% |
Nov 07, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.16% |
Nov 06, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 1.53% |
Nov 05, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.30% |
Nov 04, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.27% |
Nov 03, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.00% |
Nov 02, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.00% |
Nov 01, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.52% |
Oct 30, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.75% |
Oct 29, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | -0.08% |
Oct 28, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 0.17% |
Oct 27, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | 0.00% |
Oct 26, 2024 | 16.483 | 16.483 | 16.483 | 16.483 | -0.08% |
Oct 24, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | -0.30% |
Highest: 16.739 | Lowest: 16.244 | Difference: 0.495 | Average: 16.509 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review