Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.19% |
Nov 18, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.09% |
Nov 17, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Nov 16, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Nov 15, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.40% |
Nov 14, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.10% |
Nov 13, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.04% |
Nov 12, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.50% |
Nov 11, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.46% |
Nov 10, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 0.00% |
Nov 09, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 0.00% |
Nov 08, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.53% |
Nov 07, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.08% |
Nov 06, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 1.28% |
Nov 05, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.18% |
Nov 04, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | -0.21% |
Nov 03, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 0.00% |
Nov 02, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 0.00% |
Nov 01, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.43% |
Oct 30, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.65% |
Oct 29, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.10% |
Oct 28, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.11% |
Oct 27, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | 0.00% |
Oct 26, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | -0.08% |
Oct 24, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.15% |
Oct 22, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.50% |
Highest: 15.661 | Lowest: 15.272 | Difference: 0.390 | Average: 15.484 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review