![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.02% |
Jul 02, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.05% |
Jul 01, 2024 | 11.171 | 11.171 | 11.171 | 11.171 | -0.03% |
Jun 30, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.00% |
Jun 29, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | 0.00% |
Jun 28, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.01% |
Jun 26, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.02% |
Jun 25, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.01% |
Jun 24, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.00% |
Jun 23, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.00% |
Jun 22, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.00% |
Jun 21, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.05% |
Jun 19, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | -0.01% |
Jun 18, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.04% |
Jun 17, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.04% |
Jun 16, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.00% |
Jun 15, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.00% |
Jun 14, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.03% |
Jun 13, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.06% |
Jun 12, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.16% |
Jun 10, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | -0.03% |
Jun 09, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.00% |
Jun 08, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.00% |
Highest: 11.178 | Lowest: 11.139 | Difference: 0.039 | Average: 11.166 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review