![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jul 21, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jul 14, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jul 07, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Jun 30, 2021 | 10.380 | 10.380 | 10.380 | 10.380 | -0.10% |
Jun 23, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Jun 16, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Jun 09, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Jun 03, 2021 | 10.390 | 10.390 | 10.390 | 10.390 | -0.10% |
May 26, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
May 19, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
May 12, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
May 05, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Apr 28, 2021 | 10.400 | 10.400 | 10.400 | 10.400 | -0.10% |
Apr 21, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Apr 14, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Apr 07, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Mar 31, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Mar 24, 2021 | 10.410 | 10.410 | 10.410 | 10.410 | -0.10% |
Mar 17, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Mar 10, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Mar 03, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Feb 24, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Feb 17, 2021 | 10.420 | 10.420 | 10.420 | 10.420 | -0.10% |
Feb 10, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Feb 03, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan 27, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan 20, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Jan 13, 2021 | 10.430 | 10.430 | 10.430 | 10.430 | -0.10% |
Jan 07, 2021 | 10.440 | 10.440 | 10.440 | 10.440 | 0.58% |
Highest: 10.440 | Lowest: 10.380 | Difference: 0.060 | Average: 10.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review