![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Aug 28, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.22% |
Aug 21, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.30% |
Aug 19, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 2.52% |
Aug 07, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -1.50% |
Jul 31, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.60% |
Jul 24, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.74% |
Jul 17, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 1.43% |
Jul 10, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.91% |
Jul 03, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.68% |
Jun 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.23% |
Jun 19, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 1.68% |
Jun 12, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Jun 05, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.31% |
May 29, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.53% |
May 22, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 1.00% |
May 15, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.38% |
May 08, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 1.55% |
May 02, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.15% |
Apr 24, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.39% |
Apr 17, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -1.53% |
Apr 10, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.23% |
Apr 03, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -1.06% |
Mar 27, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.92% |
Mar 20, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -2.83% |
Sep 04, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Aug 28, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.22% |
Aug 21, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.30% |
Aug 19, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 2.52% |
Aug 07, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -1.50% |
Highest: 13.470 | Lowest: 12.860 | Difference: 0.610 | Average: 13.208 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review