Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 1.26% |
Nov 20, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.15% |
Nov 13, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 1.43% |
Nov 06, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.82% |
Oct 30, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.07% |
Oct 23, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.59% |
Oct 16, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 1.20% |
Oct 09, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.60% |
Oct 02, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.60% |
Sep 25, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.38% |
Sep 18, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 1.37% |
Sep 11, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.30% |
Sep 04, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.00% |
Aug 28, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
Aug 21, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.30% |
Aug 19, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 2.33% |
Aug 07, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -1.31% |
Jul 31, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.61% |
Jul 24, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | -0.68% |
Jul 17, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 1.46% |
Jul 10, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.93% |
Jul 03, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.69% |
Jun 26, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.23% |
Jun 19, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 1.64% |
Jun 12, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Jun 05, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -6.30% |
Nov 27, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 1.26% |
Nov 20, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.15% |
Nov 13, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 1.43% |
Nov 06, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.82% |
Highest: 13.650 | Lowest: 12.790 | Difference: 0.860 | Average: 13.235 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review