![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Aug 28, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.17% |
Aug 21, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.17% |
Aug 19, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 1.66% |
Aug 07, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.78% |
Jul 31, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.26% |
Jul 24, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.52% |
Jul 17, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 1.31% |
Jul 10, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.70% |
Jul 03, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.61% |
Jun 26, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.09% |
Jun 19, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 1.32% |
Jun 12, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.26% |
Jun 05, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.09% |
May 29, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.61% |
May 22, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.79% |
May 15, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.35% |
May 08, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 1.24% |
May 02, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.18% |
Apr 24, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.36% |
Apr 17, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -1.32% |
Apr 10, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.26% |
Apr 03, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.79% |
Mar 27, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.70% |
Mar 20, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -2.40% |
Sep 04, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.00% |
Aug 28, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.17% |
Aug 21, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.17% |
Aug 19, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 1.66% |
Aug 07, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.78% |
Highest: 11.670 | Lowest: 11.240 | Difference: 0.430 | Average: 11.482 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review