![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Aug 28, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Aug 21, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.26% |
Aug 19, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.09% |
Aug 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.35% |
Jul 31, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 0.53% |
Jul 24, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.18% |
Jul 17, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 1.35% |
Jul 10, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 0.54% |
Jul 03, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.45% |
Jun 26, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Jun 19, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 1.00% |
Jun 12, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.99% |
Jun 05, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.27% |
May 29, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.54% |
May 22, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.54% |
May 15, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.63% |
May 08, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.91% |
May 02, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.36% |
Apr 24, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.45% |
Apr 17, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.90% |
Apr 10, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.36% |
Apr 03, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.54% |
Mar 27, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
Mar 20, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -2.29% |
Sep 04, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Aug 28, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Aug 21, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.26% |
Aug 19, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.09% |
Aug 07, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.35% |
Highest: 11.360 | Lowest: 10.970 | Difference: 0.390 | Average: 11.176 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review