Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Aug 28, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Aug 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
Aug 19, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 4.17% |
Aug 07, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -3.82% |
Jul 31, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.69% |
Jul 24, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.36% |
Jul 17, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
Jul 10, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.94% |
Jul 03, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.06% |
Jun 26, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
Jun 19, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.65% |
Jun 12, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 2.27% |
Jun 05, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -1.16% |
May 29, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.06% |
May 22, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 1.10% |
May 15, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.39% |
May 08, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 1.52% |
May 02, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Apr 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.86% |
Apr 17, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.65% |
Apr 10, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.91% |
Apr 03, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
Mar 27, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 1.58% |
Mar 20, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -3.12% |
Sep 04, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Aug 28, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Aug 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
Aug 19, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 4.17% |
Aug 07, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -3.82% |
Highest: 16.180 | Lowest: 15.070 | Difference: 1.110 | Average: 15.590 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review