Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -1.55% |
Oct 30, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.37% |
Oct 23, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Oct 16, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 2.60% |
Oct 09, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -1.13% |
Oct 02, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.69% |
Sep 25, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.83% |
Sep 18, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 1.16% |
Sep 11, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -1.21% |
Sep 04, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.83% |
Aug 28, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Aug 21, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.97% |
Aug 19, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 3.27% |
Aug 07, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -3.67% |
Jul 31, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.58% |
Jul 24, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.89% |
Jul 17, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.64% |
Jul 10, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
Jul 03, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Jun 26, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Jun 19, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.78% |
Jun 12, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.38% |
Jun 05, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% |
May 29, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.39% |
May 22, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -2.97% |
Nov 06, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -1.55% |
Oct 30, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.37% |
Oct 23, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Oct 16, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 2.60% |
Oct 09, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -1.13% |
Highest: 16.170 | Lowest: 14.970 | Difference: 1.200 | Average: 15.702 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review