Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 1.91% |
Nov 20, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -2.01% |
Nov 13, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 3.10% |
Nov 06, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -1.20% |
Oct 30, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.18% |
Oct 23, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.57% |
Oct 16, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.89% |
Oct 09, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.04% |
Oct 02, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.68% |
Sep 25, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 1.24% |
Sep 18, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 1.96% |
Sep 11, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -2.37% |
Sep 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.37% |
Aug 28, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Aug 21, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.69% |
Aug 19, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 5.84% |
Aug 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -5.47% |
Jul 31, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.49% |
Jul 24, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.38% |
Jul 17, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.58% |
Jul 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 1.41% |
Jul 03, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Jun 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.18% |
Jun 19, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 1.34% |
Jun 12, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -5.42% |
Nov 27, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 1.91% |
Nov 20, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -2.01% |
Nov 13, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 3.10% |
Nov 06, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -1.20% |
Oct 30, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.18% |
Highest: 22.920 | Lowest: 20.560 | Difference: 2.360 | Average: 22.167 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review