Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.37% |
Aug 28, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Aug 21, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.69% |
Aug 19, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 5.84% |
Aug 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -5.47% |
Jul 31, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.49% |
Jul 24, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.38% |
Jul 17, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.58% |
Jul 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 1.41% |
Jul 03, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.14% |
Jun 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.18% |
Jun 19, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 1.34% |
Jun 12, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 1.22% |
Jun 05, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.65% |
May 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.05% |
May 22, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.94% |
May 15, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.57% |
May 08, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 2.27% |
May 02, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.14% |
Apr 24, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Apr 17, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -2.08% |
Apr 10, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.14% |
Apr 03, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.47% |
Mar 27, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.63% |
Mar 20, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -4.61% |
Sep 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.37% |
Aug 28, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.32% |
Aug 21, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.69% |
Aug 19, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 5.84% |
Aug 07, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -5.47% |
Highest: 22.390 | Lowest: 20.560 | Difference: 1.830 | Average: 21.523 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review