Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.87% |
Nov 20, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -1.21% |
Nov 13, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 2.21% |
Nov 06, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -1.22% |
Oct 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.38% |
Oct 23, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.38% |
Oct 16, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 1.16% |
Oct 09, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.19% |
Oct 02, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.84% |
Sep 25, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.26% |
Sep 18, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 1.19% |
Sep 11, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.24% |
Sep 04, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.26% |
Aug 28, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.26% |
Aug 21, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.99% |
Aug 19, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 3.14% |
Aug 07, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -3.42% |
Jul 31, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.52% |
Jul 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.97% |
Jul 17, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.98% |
Jul 10, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.86% |
Jul 03, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.20% |
Jun 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.20% |
Jun 19, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | 0.20% |
Jun 12, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -4.37% |
Nov 27, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.87% |
Nov 20, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -1.21% |
Nov 13, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 2.21% |
Nov 06, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -1.22% |
Oct 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.38% |
Highest: 15.800 | Lowest: 14.670 | Difference: 1.130 | Average: 15.384 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review