![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.86% |
Jan 29, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Jan 22, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 1.06% |
Jan 15, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.67% |
Jan 08, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -0.10% |
Jan 02, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
Dec 27, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.48% |
Dec 18, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.57% |
Dec 11, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.19% |
Dec 04, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.96% |
Nov 27, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.38% |
Nov 20, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.19% |
Nov 13, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.00% |
Nov 06, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.58% |
Oct 30, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.10% |
Oct 23, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Oct 16, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.29% |
Oct 09, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.76% |
Oct 02, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.48% |
Sep 25, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.19% |
Sep 18, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.29% |
Sep 11, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.39% |
Sep 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Aug 28, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Aug 21, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Aug 19, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -2.09% |
Feb 05, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.86% |
Jan 29, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Jan 22, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 1.06% |
Jan 15, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.67% |
Highest: 10.550 | Lowest: 10.330 | Difference: 0.220 | Average: 10.433 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review