Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.58% |
Oct 30, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.10% |
Oct 23, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Oct 16, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.29% |
Oct 09, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.76% |
Oct 02, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.48% |
Sep 25, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.19% |
Sep 18, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.29% |
Sep 11, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.39% |
Sep 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Aug 28, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.10% |
Aug 21, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Aug 19, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.49% |
Aug 07, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.19% |
Jul 31, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.29% |
Jul 24, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.10% |
Jul 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.78% |
Jul 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.29% |
Jul 03, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Jun 26, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jun 19, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
Jun 12, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Jun 05, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
May 29, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% |
May 22, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -1.25% |
Nov 06, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.58% |
Oct 30, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.10% |
Oct 23, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Oct 16, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.29% |
Oct 09, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.76% |
Highest: 10.500 | Lowest: 10.170 | Difference: 0.330 | Average: 10.337 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review