
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 552.280 | 552.280 | 552.280 | 548.550 | 0.68% |
Apr 03, 2025 | 548.550 | 548.550 | 558.930 | 548.550 | -1.86% |
Apr 02, 2025 | 558.930 | 558.930 | 558.930 | 557.390 | 0.28% |
Apr 01, 2025 | 557.390 | 557.390 | 558.450 | 557.390 | -0.19% |
Mar 31, 2025 | 558.450 | 558.450 | 558.450 | 558.450 | -1.31% |
Mar 28, 2025 | 565.880 | 565.880 | 574.950 | 565.880 | -1.58% |
Mar 27, 2025 | 574.950 | 574.950 | 575.510 | 574.950 | -0.10% |
Mar 26, 2025 | 575.510 | 575.510 | 575.510 | 571.260 | 0.74% |
Mar 25, 2025 | 571.260 | 571.260 | 576.070 | 571.260 | -0.83% |
Mar 24, 2025 | 576.070 | 576.070 | 576.070 | 575.870 | 0.03% |
Mar 21, 2025 | 575.870 | 575.870 | 584.220 | 575.870 | -1.43% |
Mar 20, 2025 | 584.220 | 584.220 | 584.660 | 584.220 | -0.08% |
Mar 19, 2025 | 584.660 | 584.660 | 584.660 | 584.490 | 0.03% |
Mar 18, 2025 | 584.490 | 584.490 | 584.490 | 584.490 | 1.18% |
Mar 17, 2025 | 577.700 | 577.700 | 577.700 | 577.700 | 0.30% |
Mar 14, 2025 | 575.950 | 575.950 | 575.950 | 575.950 | 1.46% |
Mar 13, 2025 | 567.650 | 567.650 | 567.650 | 567.650 | -0.12% |
Mar 12, 2025 | 568.310 | 568.310 | 568.310 | 568.310 | -0.07% |
Mar 11, 2025 | 568.690 | 568.690 | 568.690 | 568.690 | -1.01% |
Mar 10, 2025 | 574.500 | 574.500 | 574.500 | 574.500 | -2.74% |
Mar 07, 2025 | 590.680 | 590.680 | 590.680 | 590.680 | 0.40% |
Mar 06, 2025 | 588.340 | 588.340 | 588.340 | 588.340 | 0.08% |
Mar 05, 2025 | 587.860 | 587.860 | 587.860 | 587.860 | -0.55% |
Highest: 590.680 | Lowest: 548.550 | Difference: 42.130 | Average: 572.530 | Change %: -6.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review