![Asia stocks rise as China tech rallies before earnings; RBA cuts rates as expected](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4,211.900 | 4,211.900 | 4,211.900 | 4,211.900 | -0.77% |
Feb 13, 2025 | 4,244.460 | 4,244.460 | 4,244.460 | 4,244.460 | 0.42% |
Feb 12, 2025 | 4,226.670 | 4,226.670 | 4,226.670 | 4,226.670 | 0.67% |
Feb 11, 2025 | 4,198.570 | 4,198.570 | 4,198.570 | 4,198.570 | 0.18% |
Feb 10, 2025 | 4,191.230 | 4,191.230 | 4,191.230 | 4,191.230 | -0.30% |
Feb 07, 2025 | 4,203.760 | 4,203.760 | 4,203.760 | 4,203.760 | 0.09% |
Feb 06, 2025 | 4,199.780 | 4,199.780 | 4,199.780 | 4,199.780 | 0.97% |
Feb 05, 2025 | 4,159.450 | 4,159.450 | 4,159.450 | 4,159.450 | 0.10% |
Feb 04, 2025 | 4,155.300 | 4,155.300 | 4,155.300 | 4,155.300 | -0.30% |
Feb 03, 2025 | 4,167.980 | 4,167.980 | 4,167.980 | 4,167.980 | -0.24% |
Jan 31, 2025 | 4,177.830 | 4,177.830 | 4,177.830 | 4,177.830 | 0.36% |
Jan 30, 2025 | 4,162.780 | 4,162.780 | 4,162.780 | 4,162.780 | 0.61% |
Jan 29, 2025 | 4,137.650 | 4,137.650 | 4,137.650 | 4,137.650 | 1.17% |
Jan 28, 2025 | 4,089.980 | 4,089.980 | 4,089.980 | 4,089.980 | 0.84% |
Jan 27, 2025 | 4,055.920 | 4,055.920 | 4,055.920 | 4,055.920 | 0.84% |
Jan 24, 2025 | 4,022.230 | 4,022.230 | 4,022.230 | 4,022.230 | -0.08% |
Jan 23, 2025 | 4,025.650 | 4,025.650 | 4,025.650 | 4,025.650 | 0.00% |
Jan 22, 2025 | 4,025.650 | 4,025.650 | 4,025.650 | 4,025.650 | -0.66% |
Jan 21, 2025 | 4,052.380 | 4,052.380 | 4,052.380 | 4,052.380 | 1.22% |
Jan 20, 2025 | 4,003.510 | 4,003.510 | 4,003.510 | 4,003.510 | -0.79% |
Highest: 4,244.460 | Lowest: 4,003.510 | Difference: 240.950 | Average: 4,135.634 | Change %: 4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review