
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10,409.780 | 10,409.780 | 10,409.780 | 10,409.780 | 0.52% |
Feb 25, 2025 | 10,355.520 | 10,355.520 | 10,355.520 | 10,355.520 | -0.20% |
Feb 24, 2025 | 10,375.780 | 10,375.780 | 10,375.780 | 10,375.780 | -0.37% |
Feb 21, 2025 | 10,414.350 | 10,414.350 | 10,414.350 | 10,414.350 | 0.54% |
Feb 20, 2025 | 10,358.660 | 10,358.660 | 10,358.660 | 10,358.660 | -0.47% |
Feb 19, 2025 | 10,407.270 | 10,407.270 | 10,407.270 | 10,407.270 | 0.18% |
Feb 18, 2025 | 10,388.450 | 10,388.450 | 10,388.450 | 10,388.450 | 0.11% |
Feb 17, 2025 | 10,377.290 | 10,377.290 | 10,377.290 | 10,377.290 | 0.25% |
Feb 14, 2025 | 10,351.720 | 10,351.720 | 10,351.720 | 10,351.720 | 0.49% |
Feb 13, 2025 | 10,301.280 | 10,301.280 | 10,301.280 | 10,301.280 | 0.27% |
Feb 12, 2025 | 10,273.810 | 10,273.810 | 10,273.810 | 10,273.810 | -1.17% |
Feb 11, 2025 | 10,395.480 | 10,395.480 | 10,395.480 | 10,395.480 | 0.99% |
Feb 10, 2025 | 10,294.050 | 10,294.050 | 10,294.050 | 10,294.050 | -0.21% |
Feb 07, 2025 | 10,315.760 | 10,315.760 | 10,315.760 | 10,315.760 | -1.08% |
Feb 06, 2025 | 10,428.750 | 10,428.750 | 10,428.750 | 10,428.750 | -0.24% |
Feb 05, 2025 | 10,453.680 | 10,453.680 | 10,453.680 | 10,453.680 | -0.33% |
Feb 04, 2025 | 10,488.450 | 10,488.450 | 10,488.450 | 10,488.450 | 0.79% |
Feb 03, 2025 | 10,406.700 | 10,406.700 | 10,406.700 | 10,406.700 | -1.14% |
Jan 31, 2025 | 10,526.440 | 10,526.440 | 10,526.440 | 10,526.440 | -0.28% |
Jan 30, 2025 | 10,555.750 | 10,555.750 | 10,555.750 | 10,555.750 | 0.86% |
Jan 29, 2025 | 10,465.400 | 10,465.400 | 10,465.400 | 10,465.400 | 0.74% |
Jan 28, 2025 | 10,388.790 | 10,388.790 | 10,388.790 | 10,388.790 | 0.51% |
Jan 27, 2025 | 10,335.750 | 10,335.750 | 10,335.750 | 10,335.750 | 0.07% |
Highest: 10,555.750 | Lowest: 10,273.810 | Difference: 281.940 | Average: 10,394.300 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review