
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 23,000.609 | 23,000.609 | 23,000.609 | 23,000.609 | 0.52% |
Feb 25, 2025 | 22,880.631 | 22,880.631 | 22,880.631 | 22,880.631 | -0.20% |
Feb 24, 2025 | 22,927.170 | 22,927.170 | 22,927.170 | 22,927.170 | -0.38% |
Feb 21, 2025 | 23,014.420 | 23,014.420 | 23,014.420 | 23,014.420 | 0.54% |
Feb 20, 2025 | 22,890.740 | 22,890.740 | 22,890.740 | 22,890.740 | -0.47% |
Feb 19, 2025 | 22,999.029 | 22,999.029 | 22,999.029 | 22,999.029 | 0.18% |
Feb 18, 2025 | 22,957.750 | 22,957.750 | 22,957.750 | 22,957.750 | 0.10% |
Feb 17, 2025 | 22,933.840 | 22,933.840 | 22,933.840 | 22,933.840 | 0.24% |
Feb 14, 2025 | 22,878.051 | 22,878.051 | 22,878.051 | 22,878.051 | 0.49% |
Feb 13, 2025 | 22,767.340 | 22,767.340 | 22,767.340 | 22,767.340 | 0.28% |
Feb 12, 2025 | 22,704.551 | 22,704.551 | 22,704.551 | 22,704.551 | -1.19% |
Feb 11, 2025 | 22,977.400 | 22,977.400 | 22,977.400 | 22,977.400 | 0.99% |
Feb 10, 2025 | 22,751.340 | 22,751.340 | 22,751.340 | 22,751.340 | -0.21% |
Feb 07, 2025 | 22,799.869 | 22,799.869 | 22,799.869 | 22,799.869 | -1.09% |
Feb 06, 2025 | 23,051.730 | 23,051.730 | 23,051.730 | 23,051.730 | -0.24% |
Feb 05, 2025 | 23,107.359 | 23,107.359 | 23,107.359 | 23,107.359 | -0.34% |
Feb 04, 2025 | 23,185.100 | 23,185.100 | 23,185.100 | 23,185.100 | 0.78% |
Feb 03, 2025 | 23,004.580 | 23,004.580 | 23,004.580 | 23,004.580 | -1.17% |
Jan 31, 2025 | 23,277.000 | 23,277.000 | 23,277.000 | 23,277.000 | -0.29% |
Jan 30, 2025 | 23,344.020 | 23,344.020 | 23,344.020 | 23,344.020 | 0.87% |
Jan 29, 2025 | 23,142.590 | 23,142.590 | 23,142.590 | 23,142.590 | 0.74% |
Jan 28, 2025 | 22,972.180 | 22,972.180 | 22,972.180 | 22,972.180 | 0.52% |
Highest: 23,344.020 | Lowest: 22,704.551 | Difference: 639.469 | Average: 22,980.332 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review