Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 250.250 | 250.250 | 250.250 | 250.250 | -1.24% |
Oct 19, 2023 | 253.380 | 253.380 | 253.380 | 253.380 | -1.25% |
Oct 18, 2023 | 256.590 | 256.590 | 256.590 | 256.590 | -0.85% |
Oct 17, 2023 | 258.790 | 258.790 | 258.790 | 258.790 | -1.27% |
Oct 16, 2023 | 262.130 | 262.130 | 262.130 | 262.130 | -0.60% |
Oct 13, 2023 | 263.710 | 263.710 | 263.710 | 263.710 | -0.61% |
Oct 12, 2023 | 265.320 | 265.320 | 265.320 | 265.320 | 1.42% |
Oct 11, 2023 | 261.600 | 261.600 | 261.600 | 261.600 | 0.95% |
Oct 10, 2023 | 259.130 | 259.130 | 259.130 | 259.130 | 1.66% |
Oct 09, 2023 | 254.910 | 254.910 | 254.910 | 254.910 | -0.01% |
Oct 06, 2023 | 254.940 | 254.940 | 254.940 | 254.940 | -0.06% |
Oct 05, 2023 | 255.100 | 255.100 | 255.100 | 255.100 | 1.39% |
Oct 04, 2023 | 251.600 | 251.600 | 251.600 | 251.600 | -1.28% |
Oct 03, 2023 | 254.860 | 254.860 | 254.860 | 254.860 | -0.90% |
Oct 02, 2023 | 257.180 | 257.180 | 257.180 | 257.180 | -1.63% |
Sep 29, 2023 | 261.450 | 261.450 | 261.450 | 261.450 | 1.60% |
Sep 28, 2023 | 257.340 | 257.340 | 257.340 | 257.340 | -0.08% |
Sep 27, 2023 | 257.550 | 257.550 | 257.550 | 257.550 | 0.45% |
Sep 26, 2023 | 256.390 | 256.390 | 256.390 | 256.390 | -0.08% |
Sep 25, 2023 | 256.600 | 256.600 | 256.600 | 256.600 | -0.42% |
Sep 22, 2023 | 257.670 | 257.670 | 257.670 | 257.670 | -0.46% |
Sep 21, 2023 | 258.850 | 258.850 | 258.850 | 258.850 | -1.53% |
Sep 20, 2023 | 262.880 | 262.880 | 262.880 | 262.880 | 1.35% |
Sep 19, 2023 | 259.380 | 259.380 | 259.380 | 259.380 | 0.34% |
Sep 18, 2023 | 258.490 | 258.490 | 258.490 | 258.490 | -1.26% |
Sep 15, 2023 | 261.800 | 261.800 | 261.800 | 261.800 | 0.59% |
Sep 14, 2023 | 260.260 | 260.260 | 260.260 | 260.260 | 1.24% |
Sep 13, 2023 | 257.070 | 257.070 | 257.070 | 257.070 | -0.97% |
Sep 12, 2023 | 259.580 | 259.580 | 259.580 | 259.580 | -0.43% |
Sep 11, 2023 | 260.710 | 260.710 | 260.710 | 260.710 | 4.18% |
Highest: 265.320 | Lowest: 250.250 | Difference: 15.070 | Average: 258.184 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review