Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,846.790 | 8,846.790 | 8,846.790 | 8,846.790 | 1.98% |
Nov 21, 2024 | 8,674.870 | 8,674.870 | 8,674.870 | 8,674.870 | 0.12% |
Nov 20, 2024 | 8,664.820 | 8,664.820 | 8,664.820 | 8,664.820 | 1.83% |
Nov 19, 2024 | 8,508.890 | 8,508.890 | 8,508.890 | 8,508.890 | -0.61% |
Nov 18, 2024 | 8,561.530 | 8,561.530 | 8,561.530 | 8,561.530 | -1.17% |
Nov 15, 2024 | 8,662.850 | 8,662.850 | 8,662.850 | 8,662.850 | -2.45% |
Nov 14, 2024 | 8,880.690 | 8,880.690 | 8,880.690 | 8,880.690 | -1.59% |
Nov 13, 2024 | 9,024.420 | 9,024.420 | 9,024.420 | 9,024.420 | 1.21% |
Nov 12, 2024 | 8,916.790 | 8,916.790 | 8,916.790 | 8,916.790 | -1.13% |
Nov 11, 2024 | 9,018.340 | 9,018.340 | 9,018.340 | 9,018.340 | 2.17% |
Nov 08, 2024 | 8,826.550 | 8,826.550 | 8,826.550 | 8,826.550 | 1.21% |
Nov 07, 2024 | 8,721.340 | 8,721.340 | 8,721.340 | 8,721.340 | -1.12% |
Nov 06, 2024 | 8,820.510 | 8,820.510 | 8,820.510 | 8,820.510 | 0.43% |
Nov 05, 2024 | 8,782.480 | 8,782.480 | 8,782.480 | 8,782.480 | -0.73% |
Nov 04, 2024 | 8,847.490 | 8,847.490 | 8,847.490 | 8,847.490 | 0.46% |
Nov 01, 2024 | 8,807.400 | 8,807.400 | 8,807.400 | 8,807.400 | -0.00% |
Oct 31, 2024 | 8,807.590 | 8,807.590 | 8,807.590 | 8,807.590 | -1.14% |
Oct 30, 2024 | 8,909.380 | 8,909.380 | 8,909.380 | 8,909.380 | -0.54% |
Oct 29, 2024 | 8,957.610 | 8,957.610 | 8,957.610 | 8,957.610 | -0.22% |
Oct 28, 2024 | 8,977.500 | 8,977.500 | 8,977.500 | 8,977.500 | 0.63% |
Oct 25, 2024 | 8,921.730 | 8,921.730 | 8,921.730 | 8,921.730 | -1.26% |
Highest: 9,024.420 | Lowest: 8,508.890 | Difference: 515.530 | Average: 8,816.170 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review