Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -1.66% |
Dec 19, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 0.02% |
Dec 18, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.18% |
Dec 17, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -1.34% |
Dec 16, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.25% |
Dec 13, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 0.16% |
Dec 12, 2024 | 177.220 | 177.220 | 177.220 | 177.220 | -0.33% |
Dec 11, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.73% |
Dec 10, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.70% |
Dec 09, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | -0.05% |
Dec 06, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.09% |
Dec 05, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.50% |
Dec 04, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | 0.48% |
Dec 03, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.38% |
Dec 02, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 1.39% |
Nov 29, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.09% |
Nov 28, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.68% |
Nov 27, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.33% |
Nov 26, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.22% |
Nov 25, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 1.01% |
Highest: 177.940 | Lowest: 170.340 | Difference: 7.600 | Average: 174.411 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review