
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | -0.58% |
Feb 26, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.22% |
Feb 25, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | -1.46% |
Feb 24, 2025 | 149.560 | 149.560 | 149.560 | 149.560 | -1.19% |
Feb 21, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -0.23% |
Feb 20, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.65% |
Feb 19, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | 0.49% |
Feb 18, 2025 | 149.990 | 149.990 | 149.990 | 149.990 | -0.70% |
Feb 17, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | -0.12% |
Feb 14, 2025 | 151.230 | 151.230 | 151.230 | 151.230 | -1.56% |
Feb 13, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -0.60% |
Feb 12, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.98% |
Feb 11, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -1.60% |
Feb 10, 2025 | 158.620 | 158.620 | 158.620 | 158.620 | -0.10% |
Feb 07, 2025 | 158.780 | 158.780 | 158.780 | 158.780 | -0.76% |
Feb 06, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | -0.29% |
Feb 05, 2025 | 160.460 | 160.460 | 160.460 | 160.460 | -0.54% |
Feb 04, 2025 | 161.330 | 161.330 | 161.330 | 161.330 | 0.96% |
Feb 03, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | -0.58% |
Jan 31, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 1.70% |
Jan 30, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | -0.07% |
Jan 29, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 1.99% |
Jan 28, 2025 | 155.080 | 155.080 | 155.080 | 155.080 | 0.08% |
Highest: 161.330 | Lowest: 146.840 | Difference: 14.490 | Average: 154.470 | Change %: -5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review