Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 898.870 | 898.870 | 898.870 | 898.870 | 1.07% |
Jan 30, 2025 | 889.310 | 889.310 | 889.310 | 889.310 | 0.43% |
Jan 29, 2025 | 885.530 | 885.530 | 885.530 | 885.530 | 0.49% |
Jan 28, 2025 | 881.190 | 881.190 | 881.190 | 881.190 | 0.97% |
Jan 27, 2025 | 872.750 | 872.750 | 872.750 | 872.750 | -0.93% |
Jan 24, 2025 | 880.930 | 880.930 | 880.930 | 880.930 | -0.10% |
Jan 23, 2025 | 881.830 | 881.830 | 881.830 | 881.830 | -0.32% |
Jan 22, 2025 | 884.650 | 884.650 | 884.650 | 884.650 | -9.05% |
Jan 21, 2025 | 972.660 | 972.660 | 972.660 | 972.660 | 0.59% |
Jan 20, 2025 | 966.970 | 966.970 | 966.970 | 966.970 | -0.30% |
Jan 17, 2025 | 969.900 | 969.900 | 969.900 | 969.900 | 0.47% |
Jan 16, 2025 | 965.350 | 965.350 | 965.350 | 965.350 | 0.89% |
Jan 15, 2025 | 956.830 | 956.830 | 956.830 | 956.830 | 1.14% |
Jan 14, 2025 | 946.080 | 946.080 | 946.080 | 946.080 | -0.60% |
Jan 10, 2025 | 951.820 | 951.820 | 951.820 | 951.820 | -0.43% |
Jan 09, 2025 | 955.970 | 955.970 | 955.970 | 955.970 | -0.04% |
Jan 08, 2025 | 956.380 | 956.380 | 956.380 | 956.380 | 0.11% |
Jan 07, 2025 | 955.330 | 955.330 | 955.330 | 955.330 | -0.31% |
Jan 06, 2025 | 958.300 | 958.300 | 958.300 | 958.300 | -0.16% |
Jan 03, 2025 | 959.800 | 959.800 | 959.800 | 959.800 | -0.30% |
Jan 02, 2025 | 962.690 | 962.690 | 962.690 | 962.690 | 1.61% |
Highest: 972.660 | Lowest: 872.750 | Difference: 99.910 | Average: 931.102 | Change %: -5.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review