Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 948.500 | 948.500 | 948.500 | 948.500 | -1.33% |
Dec 19, 2024 | 961.320 | 961.320 | 961.320 | 961.320 | -1.73% |
Dec 18, 2024 | 978.250 | 978.250 | 978.250 | 978.250 | 0.26% |
Dec 17, 2024 | 975.700 | 975.700 | 975.700 | 975.700 | -0.48% |
Dec 16, 2024 | 980.430 | 980.430 | 980.430 | 980.430 | 0.08% |
Dec 13, 2024 | 979.640 | 979.640 | 979.640 | 979.640 | -1.12% |
Dec 12, 2024 | 990.720 | 990.720 | 990.720 | 990.720 | -0.04% |
Dec 11, 2024 | 991.080 | 991.080 | 991.080 | 991.080 | 0.59% |
Dec 10, 2024 | 985.270 | 985.270 | 985.270 | 985.270 | 0.38% |
Dec 09, 2024 | 981.570 | 981.570 | 981.570 | 981.570 | -0.21% |
Dec 06, 2024 | 983.660 | 983.660 | 983.660 | 983.660 | 0.71% |
Dec 05, 2024 | 976.690 | 976.690 | 976.690 | 976.690 | -0.76% |
Dec 04, 2024 | 984.130 | 984.130 | 984.130 | 984.130 | 0.51% |
Dec 03, 2024 | 979.120 | 979.120 | 979.120 | 979.120 | 0.27% |
Dec 02, 2024 | 976.490 | 976.490 | 976.490 | 976.490 | 1.43% |
Nov 29, 2024 | 962.770 | 962.770 | 962.770 | 962.770 | 0.05% |
Nov 28, 2024 | 962.280 | 962.280 | 962.280 | 962.280 | 0.30% |
Nov 27, 2024 | 959.360 | 959.360 | 959.360 | 959.360 | -0.03% |
Nov 26, 2024 | 959.670 | 959.670 | 959.670 | 959.670 | 0.08% |
Nov 25, 2024 | 958.940 | 958.940 | 958.940 | 958.940 | -0.00% |
Nov 22, 2024 | 958.980 | 958.980 | 958.980 | 958.980 | 1.76% |
Highest: 991.080 | Lowest: 948.500 | Difference: 42.580 | Average: 973.075 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review