Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | 0.79% |
Oct 31, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | -1.55% |
Oct 30, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | -0.28% |
Oct 29, 2024 | 214.950 | 214.950 | 214.950 | 214.950 | 0.14% |
Oct 28, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | -0.24% |
Oct 25, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | 0.17% |
Oct 24, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | -0.74% |
Oct 23, 2024 | 216.410 | 216.410 | 216.410 | 216.410 | 0.06% |
Oct 22, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | -0.44% |
Oct 21, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | 0.21% |
Oct 18, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | -0.35% |
Oct 17, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | 1.18% |
Oct 16, 2024 | 214.990 | 214.990 | 214.990 | 214.990 | -0.98% |
Oct 15, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | -0.40% |
Oct 14, 2024 | 218.000 | 218.000 | 218.000 | 218.000 | 0.76% |
Oct 11, 2024 | 216.360 | 216.360 | 216.360 | 216.360 | 0.56% |
Oct 10, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | 0.48% |
Oct 09, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | 0.54% |
Oct 08, 2024 | 212.980 | 212.980 | 212.980 | 212.980 | -0.62% |
Oct 07, 2024 | 214.310 | 214.310 | 214.310 | 214.310 | -0.07% |
Oct 04, 2024 | 214.470 | 214.470 | 214.470 | 214.470 | 0.43% |
Highest: 218.000 | Lowest: 211.010 | Difference: 6.990 | Average: 215.206 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review