Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | -1.31% |
Dec 19, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | -1.72% |
Dec 18, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.23% |
Dec 17, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | -0.42% |
Dec 16, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | 0.11% |
Dec 13, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | -1.15% |
Dec 12, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | -0.10% |
Dec 11, 2024 | 227.260 | 227.260 | 227.260 | 227.260 | 0.57% |
Dec 10, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | 0.27% |
Dec 09, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | -0.05% |
Dec 06, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | 0.66% |
Dec 05, 2024 | 224.020 | 224.020 | 224.020 | 224.020 | -0.73% |
Dec 04, 2024 | 225.660 | 225.660 | 225.660 | 225.660 | 0.49% |
Dec 03, 2024 | 224.560 | 224.560 | 224.560 | 224.560 | 0.17% |
Dec 02, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 1.37% |
Nov 29, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | 0.03% |
Nov 28, 2024 | 221.090 | 221.090 | 221.090 | 221.090 | 0.29% |
Nov 27, 2024 | 220.460 | 220.460 | 220.460 | 220.460 | 0.03% |
Nov 26, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.10% |
Nov 25, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.10% |
Highest: 227.260 | Lowest: 217.510 | Difference: 9.750 | Average: 223.392 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review